Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
21.38
Daily Change
-0.16
-0.74%
Monthly
3.94%
Yearly
37.40%
Q2 Forecast
21.81
Host Hotels & Resorts reported $684.9M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 13.15B
Cash and Equivalent
USD 1.7B
Cost of Sales
USD 1.24B
Current Assets
USD 1.95B
Current Liabilities
USD 246M
Debt
USD 5.08B
Dividend Yield
4.18
EBIT
USD 82M
EBITDA
USD 543M
Employees
165
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 811M
Interest Expense on Debt
USD 60M
Interest Income
USD 10M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.93B
Net Income
USD 494M
Operating Expenses
USD 1.56B
Operating Profit
USD 82M
Ordinary Share Capital
USD 684.9M
PE Price to Earnings
13.26
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 246M
Trade Debtors
USD 243M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 236.07M
432K
Mar/2026
Ashford Hospitality
USD 6.48M
6.1M
Dec/2025
AvalonBay Communities
USD 140.81M
328K
Mar/2026
Boston Properties
USD 158.68M
128K
Mar/2026
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.84M
732K
Mar/2026
Camden Property
USD 103.7M
2.7M
Mar/2026
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 113.38M
168K
Mar/2026
DiamondRock Hospitality
USD 204.61M
912K
Mar/2026
Digital Realty
USD 348.92M
5.37M
Mar/2026
Douglas Emmett
USD 167.48M
23K
Mar/2026
EPR Properties
USD 76.5M
360K
Mar/2026
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Federal Realty Investment
USD 86.39M
121K
Mar/2026
Gaming And Leisure Properties
USD 283.22M
185K
Mar/2026
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Hospitality Properties
USD 168.07M
20K
Dec/2025
Host Hotels & Resorts
USD 684.9M
2.9M
Mar/2026
Kimco Realty
USD 674.4M
310K
Mar/2026
Macerich
USD 256.99M
695K
Dec/2025
Marriott International
USD 264.7M
1.16M
Mar/2026
Mid-America Apartment Communities
USD 116.35M
525K
Mar/2026
National Retail Properties
USD 190.25M
313K
Mar/2026
Pebblebrook Hotel
USD 113.19M
654K
Dec/2025
Public Storage
USD 175.54M
45K
Mar/2026
Realty Income
USD 932.47M
1.5M
Mar/2026
RLJ Lodging
USD 151.98M
891K
Mar/2026
Ryman Hospitality Properties
USD 63M
4K
Dec/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 186.97M
2.74M
Mar/2026
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
UDR
USD 325.89M
2.38M
Mar/2026
Ventas
USD 486.1M
11.17M
Mar/2026
Vornado Realty
USD 188.1M
2.57M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78176
898
-1.14%
Ether
2181.61
41.9712
-1.89%
Binance
653.6
19.1900
-2.85%
Cardano
0.25537
0.0062
-2.36%
Solana
86.5296
2.6704
-2.99%
XRP
1.41148
0.0223
-1.56%
Polkadot
1.27
0.0475
-3.61%
Avalanche
9.29
0.2500
-2.62%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0748
3.88%
Dai
0.99961
0.0008
0.08%
Litecoin
56.200
1.2928
-2.25%
Uniswap
3.51
0.0944
-2.62%
Algorand
0.11
0.0019
-1.67%
Bitcoin Cash
415.11
11.3400
-2.66%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×